Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.03.2020 | - | 37.90 | - | 1'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 91.63% |
12.03.2020 | - | 38.70 | - | 1'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 94.17% |
11.03.2020 | - | 40.30 | - | 1'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 91.91% |
10.03.2020 | 1.11% | 39.60 | 41.60 | 1'000 | 1'000 | 1'000 | 954 | 40'930 | 39'506 | 7.70% | 91.71% |
09.03.2020 | 1.19% | 41.70 | 42.20 | 1'000 | 1'000 | 1'000 | 810 | 41'950 | 34'260 | 30.66% | 30.66% |
06.03.2020 | 1.24% | 53.70 | 54.40 | 1'000 | 1'000 | 1'000 | 1'000 | 55'114 | 55'804 | 93.09% | 93.09% |
05.03.2020 | 1.20% | 55.80 | 56.40 | 1'000 | 1'000 | 1'000 | 1'000 | 56'376 | 57'055 | 99.50% | 99.50% |
04.03.2020 | 1.20% | 57.30 | 58.00 | 1'000 | 828 | 1'000 | 992 | 57'825 | 58'073 | 93.50% | 93.50% |
03.03.2020 | 1.20% | 57.80 | 58.50 | 1'000 | 1'000 | 1'000 | 1'000 | 58'140 | 58'847 | 90.14% | 90.14% |