Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 1.00% | 84.87 CHF | 85.72 CHF | 1'179 | 1'168 | 1'181 | 1'169 | 100'083 CHF | 100'084 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 84.58 CHF | 85.43 CHF | 1'183 | 1'172 | 1'179 | 1'167 | 100'083 CHF | 100'087 CHF | 99.55% | 99.55% |
29.04.2024 | 0.99% | 84.84 CHF | 85.69 CHF | 1'180 | 1'168 | 1'186 | 1'174 | 100'082 CHF | 100'092 CHF | 99.99% | 99.99% |
26.04.2024 | 0.99% | 84.01 CHF | 84.85 CHF | 1'191 | 1'180 | 1'198 | 1'187 | 100'081 CHF | 100'088 CHF | 98.18% | 98.18% |
25.04.2024 | 0.99% | 82.78 CHF | 83.61 CHF | 1'209 | 1'197 | 1'205 | 1'193 | 100'085 CHF | 100'082 CHF | 99.96% | 99.96% |
24.04.2024 | 1.00% | 83.60 CHF | 84.44 CHF | 1'197 | 1'185 | 1'197 | 1'185 | 100'081 CHF | 100'083 CHF | 99.99% | 99.99% |
23.04.2024 | 0.99% | 83.14 CHF | 83.97 CHF | 1'204 | 1'192 | 1'204 | 1'193 | 100'079 CHF | 100'083 CHF | 99.99% | 99.99% |
22.04.2024 | 0.99% | 82.57 CHF | 83.40 CHF | 1'212 | 1'200 | 1'205 | 1'193 | 100'080 CHF | 100'079 CHF | 100.00% | 100.00% |
19.04.2024 | 0.99% | 82.76 CHF | 83.59 CHF | 1'209 | 1'197 | 1'215 | 1'203 | 100'083 CHF | 100'085 CHF | 99.01% | 99.01% |
18.04.2024 | 0.99% | 83.23 CHF | 84.06 CHF | 1'202 | 1'191 | 1'204 | 1'192 | 100'080 CHF | 100'079 CHF | 99.99% | 99.99% |