Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.03.2022 | 1.01% | 116.73 | 117.91 | 851 | 843 | 671 | 843 | 78'382 | 99'398 | 99.22% | 99.22% |
30.03.2022 | 1.01% | 116.78 | 117.96 | 851 | 842 | 851 | 842 | 99'379 | 99'324 | 97.89% | 97.89% |
29.03.2022 | 1.00% | 118.01 | 119.20 | 842 | 834 | 842 | 835 | 99'266 | 99'370 | 98.68% | 98.68% |
28.03.2022 | 1.01% | 116.33 | 117.51 | 854 | 846 | 853 | 844 | 99'338 | 99'358 | 100.00% | 100.00% |
25.03.2022 | 1.01% | 115.16 | 116.33 | 863 | 854 | 859 | 851 | 99'344 | 99'354 | 99.52% | 99.52% |
24.03.2022 | 1.01% | 114.96 | 116.12 | 864 | 856 | 865 | 857 | 99'333 | 99'363 | 96.97% | 97.01% |
23.03.2022 | 1.01% | 114.83 | 115.99 | 866 | 857 | 862 | 853 | 99'428 | 99'433 | 99.97% | 99.97% |
22.03.2022 | 1.01% | 116.24 | 117.41 | 855 | 847 | 858 | 849 | 99'430 | 99'441 | 99.93% | 99.93% |
21.03.2022 | 1.01% | 115.47 | 116.64 | 861 | 852 | 859 | 850 | 99'434 | 99'431 | 100.00% | 100.00% |