Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2017 | 1.37% | 0.71 | 0.72 | 150'000 | 150'000 | 150'000 | 150'000 | 109'042 | 110'542 | 99.98% | 99.98% |
15.06.2017 | 1.42% | 0.71 | 0.72 | 150'000 | 150'000 | 150'000 | 150'000 | 105'200 | 106'700 | 100.00% | 100.00% |
14.06.2017 | 1.35% | 0.73 | 0.74 | 150'000 | 150'000 | 150'000 | 150'000 | 110'522 | 112'022 | 100.00% | 100.00% |
13.06.2017 | 1.34% | 0.73 | 0.74 | 150'000 | 150'000 | 150'000 | 150'000 | 110'816 | 112'316 | 99.89% | 99.89% |
12.06.2017 | 1.38% | 0.71 | 0.72 | 150'000 | 150'000 | 150'000 | 150'001 | 107'730 | 109'231 | 99.89% | 99.89% |
09.06.2017 | 1.39% | 0.73 | 0.74 | 150'000 | 150'000 | 150'000 | 150'000 | 107'121 | 108'621 | 99.97% | 99.97% |
08.06.2017 | 1.37% | 0.72 | 0.73 | 150'000 | 150'000 | 150'000 | 150'000 | 108'621 | 110'121 | 100.00% | 100.00% |
07.06.2017 | 1.33% | 0.74 | 0.75 | 150'000 | 150'000 | 149'864 | 149'857 | 111'815 | 113'307 | 100.00% | 100.00% |
06.06.2017 | 1.31% | 0.74 | 0.75 | 150'000 | 150'000 | 150'000 | 150'000 | 113'904 | 115'404 | 99.40% | 99.61% |