Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2017 | 0.89% | 1.12 | 1.13 | 150'000 | 150'000 | 150'000 | 150'000 | 167'009 | 168'509 | 100.00% | 100.00% |
15.06.2017 | 0.95% | 1.05 | 1.06 | 150'000 | 150'000 | 150'000 | 150'000 | 157'970 | 159'470 | 99.95% | 99.95% |
14.06.2017 | 0.91% | 1.09 | 1.10 | 150'000 | 150'000 | 150'000 | 150'000 | 164'718 | 166'218 | 100.00% | 100.00% |
13.06.2017 | 0.93% | 1.07 | 1.08 | 150'000 | 150'000 | 150'000 | 150'000 | 160'001 | 161'501 | 100.00% | 100.00% |
12.06.2017 | 0.95% | 1.06 | 1.07 | 150'000 | 150'000 | 150'000 | 150'000 | 157'674 | 159'174 | 100.00% | 100.00% |
09.06.2017 | 0.92% | 1.08 | 1.09 | 150'000 | 150'000 | 150'000 | 150'000 | 161'537 | 163'037 | 99.97% | 99.97% |
08.06.2017 | 0.91% | 1.07 | 1.08 | 150'000 | 150'000 | 150'000 | 150'000 | 163'338 | 164'838 | 99.87% | 99.87% |
07.06.2017 | 0.90% | 1.10 | 1.11 | 150'000 | 150'000 | 150'000 | 150'000 | 165'069 | 166'569 | 100.00% | 100.00% |
06.06.2017 | 0.90% | 1.09 | 1.10 | 150'000 | 150'000 | 150'000 | 150'000 | 165'896 | 167'396 | 99.99% | 99.99% |