Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2017 | 0.75% | 1.33 | 1.34 | 150'000 | 150'000 | 150'000 | 150'000 | 200'336 | 201'836 | 100.00% | 100.00% |
15.06.2017 | 0.78% | 1.30 | 1.31 | 150'000 | 150'000 | 150'000 | 150'000 | 190'702 | 192'202 | 99.99% | 99.99% |
14.06.2017 | 0.74% | 1.32 | 1.33 | 150'000 | 150'000 | 150'005 | 150'010 | 200'726 | 202'233 | 100.00% | 100.00% |
13.06.2017 | 0.76% | 1.31 | 1.32 | 150'000 | 150'000 | 150'000 | 150'009 | 195'921 | 197'433 | 99.77% | 99.99% |
12.06.2017 | 0.78% | 1.27 | 1.28 | 150'000 | 150'000 | 149'999 | 149'999 | 190'773 | 192'273 | 99.81% | 99.81% |
09.06.2017 | 0.78% | 1.28 | 1.29 | 150'000 | 150'000 | 149'808 | 149'893 | 190'217 | 191'823 | 99.80% | 99.80% |
08.06.2017 | 0.80% | 1.24 | 1.25 | 150'000 | 150'000 | 150'000 | 150'000 | 187'063 | 188'563 | 99.87% | 99.87% |
07.06.2017 | 0.79% | 1.25 | 1.26 | 150'000 | 150'000 | 150'000 | 150'000 | 189'093 | 190'593 | 100.00% | 100.00% |
06.06.2017 | 0.79% | 1.25 | 1.26 | 150'000 | 150'000 | 149'859 | 149'886 | 189'671 | 191'202 | 100.00% | 100.00% |