Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2017 | 1.56% | 0.64 | 0.65 | 150'000 | 150'000 | 150'000 | 150'000 | 95'168 | 96'668 | 100.00% | 100.00% |
15.06.2017 | 1.42% | 0.67 | 0.68 | 150'000 | 150'000 | 150'013 | 150'000 | 104'827 | 106'318 | 99.99% | 99.99% |
14.06.2017 | 1.57% | 0.65 | 0.66 | 150'000 | 150'000 | 150'000 | 150'000 | 94'830 | 96'330 | 100.00% | 100.00% |
13.06.2017 | 1.49% | 0.66 | 0.67 | 150'000 | 150'000 | 150'014 | 150'000 | 99'613 | 101'104 | 99.76% | 99.99% |
12.06.2017 | 1.42% | 0.70 | 0.71 | 150'000 | 150'000 | 150'000 | 150'000 | 104'787 | 106'287 | 99.81% | 99.81% |
09.06.2017 | 1.42% | 0.69 | 0.70 | 150'000 | 150'000 | 150'000 | 149'903 | 105'125 | 106'556 | 99.57% | 99.80% |
08.06.2017 | 1.37% | 0.73 | 0.74 | 150'000 | 150'000 | 149'873 | 149'873 | 108'420 | 109'917 | 99.87% | 99.87% |
07.06.2017 | 1.40% | 0.72 | 0.73 | 150'000 | 150'000 | 149'862 | 149'857 | 106'402 | 107'896 | 99.10% | 99.88% |
06.06.2017 | 1.41% | 0.72 | 0.73 | 150'000 | 150'000 | 149'737 | 149'555 | 105'586 | 106'953 | 100.00% | 100.00% |