Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2017 | 2.31% | 0.44 | 0.45 | 150'000 | 150'000 | 150'000 | 150'000 | 64'355 | 65'855 | 100.00% | 100.00% |
15.06.2017 | 2.09% | 0.46 | 0.47 | 150'000 | 150'000 | 150'000 | 150'000 | 71'038 | 72'538 | 100.00% | 100.00% |
14.06.2017 | 2.24% | 0.47 | 0.48 | 150'000 | 150'000 | 150'035 | 150'000 | 66'262 | 67'747 | 98.91% | 98.91% |
13.06.2017 | 2.21% | 0.44 | 0.45 | 150'000 | 150'000 | 150'016 | 150'000 | 67'164 | 68'657 | 99.08% | 100.00% |
12.06.2017 | 2.00% | 0.49 | 0.50 | 150'000 | 150'000 | 149'998 | 149'997 | 74'203 | 75'703 | 90.27% | 91.05% |
09.06.2017 | 1.95% | 0.48 | 0.49 | 150'000 | 150'000 | 149'882 | 149'868 | 75'987 | 77'480 | 99.75% | 99.99% |
08.06.2017 | 1.98% | 0.52 | 0.53 | 150'000 | 150'000 | 149'731 | 149'743 | 75'081 | 76'584 | 99.66% | 99.66% |
07.06.2017 | 2.05% | 0.47 | 0.48 | 150'000 | 150'000 | 149'868 | 149'867 | 72'393 | 73'891 | 100.00% | 100.00% |
06.06.2017 | 1.98% | 0.50 | 0.51 | 150'000 | 150'000 | 149'873 | 150'000 | 75'026 | 76'591 | 99.86% | 99.86% |