Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2017 | 1.32% | 0.71 | 0.72 | 150'000 | 150'000 | 150'000 | 150'000 | 112'738 | 114'238 | 99.08% | 99.08% |
15.06.2017 | 1.32% | 0.74 | 0.75 | 150'000 | 150'000 | 150'000 | 150'000 | 113'322 | 114'822 | 97.24% | 97.24% |
14.06.2017 | 1.18% | 0.81 | 0.82 | 150'000 | 150'000 | 150'000 | 150'000 | 126'055 | 127'555 | 99.01% | 99.01% |
13.06.2017 | 1.26% | 0.80 | 0.81 | 150'000 | 150'000 | 150'000 | 150'000 | 118'735 | 120'235 | 100.00% | 100.00% |
12.06.2017 | 1.38% | 0.72 | 0.73 | 150'000 | 150'000 | 150'000 | 150'000 | 108'055 | 109'555 | 100.00% | 100.00% |
09.06.2017 | 1.36% | 0.74 | 0.75 | 150'000 | 150'000 | 150'000 | 150'000 | 109'542 | 111'042 | 99.77% | 100.00% |
08.06.2017 | 1.37% | 0.67 | 0.68 | 150'000 | 150'000 | 150'000 | 150'000 | 108'511 | 110'011 | 99.65% | 99.65% |
07.06.2017 | 1.24% | 0.79 | 0.80 | 150'000 | 150'000 | 150'000 | 150'000 | 120'109 | 121'609 | 100.00% | 100.00% |
06.06.2017 | 1.12% | 0.80 | 0.81 | 150'000 | 150'000 | 150'000 | 150'000 | 133'605 | 135'105 | 99.88% | 99.88% |