Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2017 | 1.36% | 0.71 | 0.72 | 150'000 | 150'000 | 150'000 | 150'000 | 109'534 | 111'034 | 98.45% | 98.45% |
15.06.2017 | 1.49% | 0.68 | 0.69 | 150'000 | 150'000 | 150'000 | 150'000 | 100'113 | 101'613 | 99.96% | 99.96% |
14.06.2017 | 1.41% | 0.68 | 0.69 | 150'000 | 150'000 | 150'000 | 150'000 | 105'540 | 107'040 | 99.01% | 99.01% |
13.06.2017 | 1.45% | 0.69 | 0.70 | 150'000 | 150'000 | 150'000 | 150'000 | 102'953 | 104'453 | 100.00% | 100.00% |
12.06.2017 | 1.56% | 0.62 | 0.63 | 150'000 | 150'000 | 150'000 | 150'000 | 95'163 | 96'663 | 99.99% | 99.99% |
09.06.2017 | 1.48% | 0.67 | 0.68 | 150'000 | 150'000 | 150'000 | 150'005 | 100'624 | 102'127 | 100.00% | 100.00% |
08.06.2017 | 1.50% | 0.65 | 0.66 | 150'000 | 150'000 | 150'000 | 150'000 | 99'302 | 100'802 | 99.66% | 99.66% |
07.06.2017 | 1.50% | 0.68 | 0.69 | 150'000 | 150'000 | 150'000 | 150'000 | 99'605 | 101'105 | 100.00% | 100.00% |
06.06.2017 | 1.44% | 0.63 | 0.64 | 150'000 | 150'000 | 150'000 | 150'014 | 104'008 | 105'518 | 99.88% | 99.88% |