Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2017 | 1.36% | 0.74 | 0.75 | 150'000 | 150'000 | 150'000 | 150'000 | 109'355 | 110'855 | 100.00% | 100.00% |
15.06.2017 | 1.45% | 0.69 | 0.70 | 150'000 | 150'000 | 150'013 | 150'007 | 102'791 | 104'287 | 99.95% | 99.95% |
14.06.2017 | 1.31% | 0.72 | 0.73 | 150'000 | 150'000 | 150'000 | 150'006 | 113'552 | 115'056 | 98.96% | 98.96% |
13.06.2017 | 1.36% | 0.73 | 0.74 | 150'000 | 150'000 | 150'000 | 150'000 | 109'257 | 110'757 | 99.77% | 100.00% |
12.06.2017 | 1.41% | 0.70 | 0.71 | 150'000 | 150'000 | 149'951 | 149'950 | 105'648 | 107'146 | 97.80% | 98.03% |
09.06.2017 | 1.31% | 0.76 | 0.77 | 150'000 | 150'000 | 149'830 | 149'856 | 113'329 | 114'847 | 99.99% | 99.99% |
08.06.2017 | 1.35% | 0.73 | 0.74 | 150'000 | 150'000 | 149'692 | 149'711 | 110'012 | 111'522 | 99.59% | 99.59% |
07.06.2017 | 1.35% | 0.74 | 0.75 | 150'000 | 150'000 | 150'000 | 149'859 | 110'620 | 112'014 | 100.00% | 100.00% |
06.06.2017 | 1.29% | 0.75 | 0.76 | 150'000 | 150'000 | 150'000 | 149'700 | 115'147 | 116'412 | 99.88% | 99.88% |