Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.53% | 1'776.00 USD | 1'783.00 USD | 50 | 50 | 50 | 50 | 88'853 USD | 89'322 USD | 99.98% | 99.98% |
15.05.2024 | 0.53% | 1'770.00 USD | 1'777.00 USD | 50 | 50 | 50 | 50 | 87'926 USD | 88'394 USD | 100.00% | 100.00% |
14.05.2024 | 0.54% | 1'751.00 USD | 1'758.00 USD | 50 | 50 | 50 | 50 | 86'993 USD | 87'462 USD | 99.97% | 99.97% |
13.05.2024 | 0.54% | 1'747.00 USD | 1'754.00 USD | 50 | 50 | 50 | 50 | 87'093 USD | 87'560 USD | 95.02% | 95.02% |
10.05.2024 | 0.54% | 1'738.00 USD | 1'745.00 USD | 50 | 50 | 50 | 50 | 87'071 USD | 87'540 USD | 100.00% | 100.00% |
08.05.2024 | 0.54% | 1'731.00 USD | 1'738.00 USD | 50 | 50 | 50 | 50 | 86'929 USD | 87'397 USD | 99.99% | 99.99% |
07.05.2024 | 0.54% | 1'752.00 USD | 1'759.00 USD | 50 | 50 | 50 | 50 | 87'061 USD | 87'537 USD | 99.98% | 99.98% |
06.05.2024 | 0.54% | 1'726.00 USD | 1'733.00 USD | 50 | 50 | 50 | 50 | 86'157 USD | 86'626 USD | 100.00% | 100.00% |
03.05.2024 | 0.55% | 1'717.00 USD | 1'724.00 USD | 50 | 50 | 50 | 50 | 85'249 USD | 85'718 USD | 99.87% | 99.87% |
02.05.2024 | 0.55% | 1'687.00 USD | 1'694.00 USD | 50 | 50 | 50 | 50 | 84'308 USD | 84'776 USD | 99.97% | 99.97% |