Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.07.2018 | - | 58.60 | - | 10'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 87.00% |
04.07.2018 | 0.09% | 56.40 | 56.45 | 10'000 | 10'000 | 10'000 | 10'000 | 563'106 | 563'606 | 86.80% | 86.80% |
03.07.2018 | 0.09% | 55.90 | 55.95 | 10'000 | 10'000 | 10'000 | 10'000 | 563'191 | 563'691 | 25.66% | 25.66% |
02.07.2018 | 0.09% | 55.75 | 55.80 | 10'000 | 10'000 | 10'000 | 10'000 | 560'771 | 561'271 | 22.61% | 22.61% |
29.06.2018 | 0.09% | 55.40 | 55.45 | 10'000 | 10'000 | 10'000 | 10'000 | 554'851 | 555'351 | 17.70% | 17.70% |
28.06.2018 | 1.00% | 55.80 | 56.35 | 10'000 | 10'000 | 10'000 | 10'000 | 556'644 | 562'248 | 11.63% | 11.63% |
27.06.2018 | 1.00% | 55.40 | 56.00 | 10'000 | 10'000 | 10'000 | 10'000 | 555'712 | 561'311 | 58.24% | 58.24% |
26.06.2018 | 1.00% | 55.45 | 56.00 | 10'000 | 10'000 | 10'000 | 10'000 | 559'331 | 564'962 | 98.67% | 98.67% |
25.06.2018 | 1.00% | 56.20 | 56.80 | 10'000 | 10'000 | 10'000 | 10'000 | 562'155 | 567'830 | 80.77% | 80.77% |