Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.06.2020 | 0.80% | 99.43 | 100.23 | 2'000 | 2'000 | 2'000 | 2'000 | 198'611 | 200'206 | 78.91% | 78.91% |
29.06.2020 | 0.80% | 99.31 | 100.11 | 2'000 | 2'000 | 2'000 | 2'000 | 198'522 | 200'117 | 100.00% | 100.00% |
26.06.2020 | 0.80% | 99.23 | 100.03 | 2'000 | 2'000 | 2'000 | 2'000 | 198'576 | 200'171 | 100.00% | 100.00% |
25.06.2020 | 0.80% | 99.10 | 99.90 | 2'000 | 2'000 | 2'000 | 2'000 | 198'594 | 200'189 | 100.00% | 100.00% |
24.06.2020 | 0.80% | 99.26 | 100.05 | 2'000 | 2'000 | 2'000 | 2'000 | 198'648 | 200'243 | 100.00% | 100.00% |
23.06.2020 | 0.80% | 99.28 | 100.07 | 2'000 | 2'000 | 2'000 | 2'000 | 198'603 | 200'198 | 100.00% | 100.00% |
22.06.2020 | 0.80% | 99.36 | 100.16 | 2'000 | 2'000 | 2'000 | 2'000 | 198'672 | 200'268 | 100.00% | 100.00% |
19.06.2020 | 0.80% | 99.32 | 100.12 | 2'000 | 2'000 | 2'000 | 2'000 | 198'741 | 200'337 | 100.00% | 100.00% |
18.06.2020 | 0.80% | 99.31 | 100.11 | 2'000 | 2'000 | 2'000 | 2'000 | 198'653 | 200'248 | 98.84% | 98.84% |