Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.06.2020 | 0.80% | 92.40 | 93.15 | 2'000 | 2'000 | 2'000 | 2'000 | 184'544 | 186'026 | 81.22% | 81.22% |
29.06.2020 | 0.80% | 92.41 | 93.15 | 2'000 | 2'000 | 2'000 | 2'000 | 184'570 | 186'052 | 100.00% | 100.00% |
26.06.2020 | 0.80% | 92.33 | 93.07 | 2'000 | 2'000 | 2'000 | 2'000 | 184'570 | 186'053 | 100.00% | 100.00% |
25.06.2020 | 0.80% | 92.11 | 92.85 | 2'000 | 2'000 | 2'000 | 2'000 | 184'598 | 186'081 | 100.00% | 100.00% |
24.06.2020 | 0.80% | 92.35 | 93.09 | 2'000 | 2'000 | 2'000 | 2'000 | 184'618 | 186'101 | 100.00% | 100.00% |
23.06.2020 | 0.80% | 92.21 | 92.95 | 2'000 | 2'000 | 2'000 | 2'000 | 184'495 | 185'978 | 100.00% | 100.00% |
22.06.2020 | 0.80% | 92.28 | 93.02 | 2'000 | 2'000 | 2'000 | 2'000 | 184'578 | 186'060 | 98.41% | 98.41% |
19.06.2020 | 0.80% | 92.29 | 93.03 | 2'000 | 2'000 | 2'000 | 2'000 | 184'582 | 186'065 | 97.47% | 97.47% |
18.06.2020 | 0.80% | 92.25 | 92.99 | 2'000 | 2'000 | 2'000 | 2'000 | 184'585 | 186'068 | 98.89% | 98.89% |