Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.06.2020 | 0.80% | 102.46 | 103.28 | 1'000 | 1'000 | 1'000 | 1'000 | 102'362 | 103'184 | 95.89% | 95.89% |
29.06.2020 | 0.80% | 102.43 | 103.25 | 1'000 | 1'000 | 1'000 | 1'000 | 102'558 | 103'382 | 99.66% | 99.66% |
26.06.2020 | 0.80% | 102.64 | 103.47 | 1'000 | 1'000 | 1'000 | 1'000 | 102'172 | 102'993 | 100.00% | 100.00% |
25.06.2020 | 0.80% | 102.42 | 103.25 | 1'000 | 1'000 | 1'000 | 1'000 | 102'415 | 103'238 | 100.00% | 100.00% |
24.06.2020 | 0.80% | 101.72 | 102.54 | 1'000 | 1'000 | 1'000 | 1'000 | 101'851 | 102'669 | 100.00% | 100.00% |
23.06.2020 | 0.80% | 101.69 | 102.51 | 1'000 | 1'000 | 1'000 | 1'000 | 101'613 | 102'430 | 100.00% | 100.00% |
22.06.2020 | 0.80% | 102.07 | 102.89 | 1'000 | 1'000 | 1'000 | 1'000 | 101'996 | 102'815 | 100.00% | 100.00% |
19.06.2020 | 0.80% | 101.75 | 102.57 | 1'000 | 1'000 | 1'000 | 1'000 | 101'764 | 102'582 | 97.48% | 97.48% |
18.06.2020 | 0.80% | 101.89 | 102.71 | 1'000 | 1'000 | 1'000 | 1'000 | 101'962 | 102'781 | 98.87% | 98.87% |