Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.04.2024 | 1.51% | 209.40 | 212.60 | 1'000 | 1'000 | 1'000 | 1'000 | 204'179 | 207'289 | 99.80% | 99.80% |
05.04.2024 | 1.51% | 201.90 | 205.00 | 1'000 | 1'000 | 918 | 918 | 187'817 | 190'678 | 91.85% | 91.85% |
04.04.2024 | 1.51% | 207.10 | 210.20 | 1'000 | 1'000 | 1'000 | 1'000 | 205'870 | 209'004 | 100.00% | 100.00% |
03.04.2024 | 1.52% | 204.90 | 208.00 | 1'000 | 1'000 | 1'000 | 1'000 | 204'323 | 207'453 | 99.24% | 99.24% |
28.03.2024 | 1.51% | 210.40 | 213.60 | 1'000 | 1'000 | 1'000 | 1'000 | 211'928 | 215'151 | 94.49% | 94.49% |
27.03.2024 | 1.51% | 213.00 | 216.30 | 1'000 | 1'000 | 1'000 | 1'000 | 210'866 | 214'078 | 99.55% | 99.55% |
26.03.2024 | 1.51% | 215.20 | 218.40 | 1'000 | 1'000 | 1'000 | 1'000 | 211'937 | 215'165 | 100.00% | 100.00% |
25.03.2024 | 1.51% | 208.40 | 211.60 | 1'000 | 1'000 | 1'000 | 1'000 | 207'958 | 211'129 | 100.00% | 100.00% |
22.03.2024 | 1.51% | 207.70 | 210.90 | 1'000 | 1'000 | 1'000 | 1'000 | 210'155 | 213'354 | 100.00% | 100.00% |