Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.12.2018 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.12.2018 | - | 0.36 | 0.38 | 200'794 | 200'000 | 0 | 0 | 0 | 0 | 0.00% | 99.23% |
30.11.2018 | 1.46% | 0.62 | 0.63 | 200'000 | 200'000 | 199'995 | 199'990 | 136'754 | 138'751 | 99.86% | 99.86% |
29.11.2018 | 1.31% | 0.71 | 0.72 | 200'000 | 200'000 | 199'997 | 199'965 | 151'883 | 153'859 | 99.13% | 99.13% |
28.11.2018 | 1.13% | 0.90 | 0.91 | 200'000 | 200'000 | 200'000 | 199'939 | 176'645 | 178'592 | 100.00% | 100.00% |
27.11.2018 | 1.05% | 0.93 | 0.94 | 200'000 | 200'000 | 199'994 | 200'000 | 188'853 | 190'858 | 100.00% | 100.00% |
26.11.2018 | 1.17% | 0.87 | 0.88 | 200'000 | 200'000 | 199'993 | 199'965 | 169'678 | 171'656 | 100.00% | 100.00% |
23.11.2018 | 0.86% | 1.04 | 1.05 | 200'000 | 198'000 | 199'998 | 199'978 | 232'906 | 234'884 | 98.52% | 98.52% |
22.11.2018 | 0.88% | 1.13 | 1.14 | 200'000 | 200'000 | 200'000 | 199'987 | 226'229 | 228'213 | 100.00% | 100.00% |