Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.02.2018 | 0.76% | 96.00 | 96.70 | 2'000 | 2'000 | 2'000 | 2'000 | 193'429 | 194'908 | 100.00% | 100.00% |
01.02.2018 | 0.77% | 96.65 | 97.40 | 2'000 | 2'000 | 2'000 | 2'000 | 193'639 | 195'139 | 100.00% | 100.00% |
31.01.2018 | 0.77% | 96.80 | 97.55 | 2'000 | 2'000 | 2'000 | 2'000 | 194'562 | 196'062 | 100.00% | 100.00% |
30.01.2018 | 0.76% | 97.55 | 98.30 | 2'000 | 2'000 | 2'000 | 2'000 | 196'857 | 198'357 | 100.00% | 100.00% |
29.01.2018 | 0.75% | 98.80 | 99.55 | 2'000 | 2'000 | 2'000 | 2'000 | 198'363 | 199'863 | 100.00% | 100.00% |
26.01.2018 | 0.76% | 99.10 | 99.85 | 2'000 | 2'000 | 2'000 | 2'000 | 197'727 | 199'227 | 100.00% | 100.00% |
25.01.2018 | 0.75% | 99.00 | 99.75 | 2'000 | 2'000 | 2'000 | 2'000 | 198'368 | 199'868 | 100.00% | 100.00% |
24.01.2018 | 0.75% | 99.35 | 100.10 | 2'000 | 2'000 | 2'000 | 2'000 | 199'263 | 200'763 | 100.00% | 100.00% |
23.01.2018 | 0.75% | 99.55 | 100.30 | 2'000 | 2'000 | 2'000 | 2'000 | 198'466 | 199'966 | 100.00% | 100.00% |