Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 0.95% | 1.06 CHF | 1.07 CHF | 60'000 | 60'000 | 59'398 | 59'398 | 63'084 CHF | 63'678 CHF | 93.78% | 93.78% |
23.05.2024 | 0.92% | 1.08 CHF | 1.09 CHF | 60'000 | 60'000 | 59'088 | 59'088 | 64'644 CHF | 65'235 CHF | 98.88% | 98.88% |
22.05.2024 | 0.88% | 1.13 CHF | 1.14 CHF | 59'000 | 59'000 | 58'447 | 58'447 | 66'453 CHF | 67'038 CHF | 100.00% | 100.00% |
21.05.2024 | 0.87% | 1.14 CHF | 1.15 CHF | 59'000 | 59'000 | 58'425 | 58'425 | 67'243 CHF | 67'828 CHF | 100.00% | 100.00% |
17.05.2024 | 0.86% | 1.17 CHF | 1.18 CHF | 58'000 | 58'000 | 57'524 | 57'524 | 67'498 CHF | 68'074 CHF | 100.00% | 100.00% |
16.05.2024 | 0.86% | 1.17 CHF | 1.18 CHF | 58'000 | 58'000 | 57'456 | 57'456 | 66'849 CHF | 67'424 CHF | 100.00% | 100.00% |
15.05.2024 | 0.85% | 1.18 CHF | 1.19 CHF | 58'000 | 58'000 | 57'457 | 57'457 | 68'213 CHF | 68'789 CHF | 100.00% | 100.00% |
14.05.2024 | 0.85% | 1.18 CHF | 1.19 CHF | 58'000 | 58'000 | 57'732 | 57'732 | 67'882 CHF | 68'460 CHF | 98.77% | 98.77% |
13.05.2024 | 0.84% | 1.20 CHF | 1.21 CHF | 58'000 | 58'000 | 57'114 | 57'114 | 68'790 CHF | 69'361 CHF | 99.81% | 99.81% |
10.05.2024 | 0.86% | 1.17 CHF | 1.18 CHF | 58'000 | 58'000 | 57'601 | 57'601 | 67'465 CHF | 68'042 CHF | 99.42% | 99.42% |