Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.09.2017 | 1.19% | 0.84 | 0.85 | 150'000 | 150'000 | 150'000 | 150'000 | 124'962 | 126'462 | 99.34% | 100.00% |
14.09.2017 | 1.15% | 0.87 | 0.88 | 150'000 | 150'000 | 149'955 | 150'000 | 129'218 | 130'759 | 100.00% | 100.00% |
13.09.2017 | 1.06% | 0.93 | 0.94 | 150'000 | 150'000 | 150'000 | 150'000 | 140'763 | 142'263 | 100.00% | 100.00% |
12.09.2017 | 1.06% | 0.96 | 0.97 | 150'000 | 150'000 | 150'000 | 150'000 | 140'367 | 141'867 | 100.00% | 100.00% |
11.09.2017 | 1.11% | 0.90 | 0.91 | 150'000 | 150'000 | 149'913 | 149'920 | 134'167 | 135'673 | 99.76% | 99.99% |
08.09.2017 | 1.26% | 0.81 | 0.82 | 150'000 | 150'000 | 150'000 | 150'000 | 118'081 | 119'581 | 99.99% | 99.99% |
06.09.2017 | 1.21% | 0.83 | 0.84 | 150'000 | 150'000 | 150'000 | 150'000 | 123'184 | 124'684 | 99.99% | 99.99% |
05.09.2017 | 1.13% | 0.85 | 0.86 | 150'000 | 150'000 | 150'000 | 150'000 | 132'441 | 133'941 | 99.98% | 99.98% |
04.09.2017 | 1.08% | 0.91 | 0.92 | 150'000 | 150'000 | 150'000 | 150'000 | 137'917 | 139'417 | 99.92% | 99.92% |