Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.09.2017 | 0.91% | 1.09 | 1.10 | 150'000 | 150'000 | 150'000 | 150'000 | 163'763 | 165'263 | 100.00% | 100.00% |
14.09.2017 | 0.90% | 1.12 | 1.13 | 150'000 | 150'000 | 150'000 | 150'000 | 165'511 | 167'011 | 99.98% | 99.98% |
13.09.2017 | 0.89% | 1.12 | 1.13 | 150'000 | 150'000 | 150'000 | 150'000 | 167'460 | 168'960 | 100.00% | 100.00% |
12.09.2017 | 0.90% | 1.12 | 1.13 | 150'000 | 150'000 | 150'000 | 150'000 | 165'489 | 166'989 | 100.00% | 100.00% |
11.09.2017 | 0.99% | 1.03 | 1.04 | 150'000 | 150'000 | 150'000 | 150'000 | 150'563 | 152'063 | 99.98% | 99.98% |
08.09.2017 | 1.16% | 0.87 | 0.88 | 150'000 | 150'000 | 150'000 | 150'008 | 129'057 | 130'564 | 100.00% | 100.00% |
06.09.2017 | 1.14% | 0.88 | 0.89 | 150'000 | 150'000 | 150'000 | 150'000 | 130'827 | 132'327 | 99.98% | 99.98% |
05.09.2017 | 1.03% | 0.94 | 0.95 | 150'000 | 150'000 | 150'000 | 150'000 | 145'636 | 147'136 | 99.97% | 99.97% |
04.09.2017 | 1.00% | 0.98 | 0.99 | 150'000 | 150'000 | 150'000 | 150'000 | 149'136 | 150'636 | 99.93% | 99.93% |