Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.09.2017 | 2.02% | 0.49 | 0.50 | 150'000 | 150'000 | 150'000 | 150'000 | 73'438 | 74'938 | 100.00% | 100.00% |
14.09.2017 | 2.04% | 0.50 | 0.51 | 150'000 | 150'000 | 150'000 | 150'011 | 72'807 | 74'312 | 99.76% | 99.99% |
13.09.2017 | 2.12% | 0.48 | 0.49 | 150'000 | 150'000 | 150'000 | 150'000 | 70'159 | 71'659 | 100.00% | 100.00% |
12.09.2017 | 2.17% | 0.47 | 0.48 | 150'000 | 150'000 | 150'000 | 150'022 | 68'555 | 70'066 | 100.00% | 100.00% |
08.09.2017 | 2.75% | 0.37 | 0.38 | 150'000 | 150'000 | 150'000 | 150'000 | 53'907 | 55'407 | 100.00% | 100.00% |
06.09.2017 | 2.95% | 0.36 | 0.37 | 150'000 | 150'000 | 150'000 | 150'000 | 50'296 | 51'796 | 99.97% | 99.97% |
05.09.2017 | 2.75% | 0.35 | 0.36 | 150'000 | 150'000 | 149'874 | 149'880 | 53'758 | 55'259 | 99.99% | 99.99% |
04.09.2017 | 3.30% | 0.32 | 0.33 | 150'000 | 150'000 | 150'000 | 150'000 | 44'830 | 46'330 | 99.99% | 99.99% |
01.09.2017 | 3.20% | 0.31 | 0.32 | 150'000 | 150'000 | 150'000 | 150'000 | 46'141 | 47'641 | 99.48% | 99.48% |