Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2019 | 3.96% | 0.12 | 0.13 | 250'000 | 250'000 | 152'589 | 152'589 | 37'466 | 38'992 | 97.38% | 97.38% |
13.12.2019 | 3.50% | 0.30 | 0.31 | 250'000 | 250'000 | 154'447 | 154'447 | 43'255 | 44'799 | 99.20% | 99.20% |
12.12.2019 | 2.93% | 0.32 | 0.33 | 250'000 | 250'000 | 154'371 | 154'371 | 51'251 | 52'795 | 99.18% | 99.18% |
11.12.2019 | 2.61% | 0.35 | 0.36 | 250'000 | 250'000 | 155'082 | 155'082 | 57'594 | 59'145 | 98.25% | 98.25% |
10.12.2019 | 2.01% | 0.43 | 0.44 | 250'000 | 250'000 | 154'803 | 154'803 | 74'934 | 76'482 | 98.49% | 98.49% |
09.12.2019 | 1.89% | 0.49 | 0.50 | 250'000 | 250'000 | 154'108 | 154'108 | 80'398 | 81'939 | 98.79% | 98.79% |
06.12.2019 | 1.83% | 0.52 | 0.53 | 250'000 | 250'000 | 154'521 | 154'521 | 83'193 | 84'738 | 99.22% | 99.22% |
05.12.2019 | 1.73% | 0.60 | 0.61 | 250'000 | 250'000 | 153'559 | 153'559 | 88'625 | 90'161 | 97.84% | 97.84% |
04.12.2019 | 1.88% | 0.55 | 0.56 | 250'000 | 250'000 | 154'350 | 154'350 | 82'007 | 83'550 | 99.62% | 99.62% |