Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.12.2020 | 0.70% | 87.45 | 88.06 | 2'500 | 2'500 | 2'500 | 2'500 | 216'991 | 218'516 | 100.00% | 100.00% |
11.12.2020 | 0.70% | 86.67 | 87.27 | 2'500 | 2'500 | 2'500 | 2'500 | 215'901 | 217'418 | 100.00% | 100.00% |
10.12.2020 | 0.70% | 87.21 | 87.82 | 2'500 | 2'500 | 2'500 | 2'500 | 218'058 | 219'590 | 99.98% | 99.98% |
09.12.2020 | 0.70% | 87.96 | 88.58 | 2'500 | 2'500 | 2'500 | 2'500 | 220'763 | 222'313 | 100.00% | 100.00% |
08.12.2020 | 0.70% | 88.54 | 89.16 | 2'500 | 2'500 | 2'500 | 2'500 | 219'849 | 221'393 | 100.00% | 100.00% |
07.12.2020 | 0.70% | 87.56 | 88.18 | 2'500 | 2'500 | 2'500 | 2'500 | 218'641 | 220'177 | 100.00% | 100.00% |
04.12.2020 | 0.70% | 87.62 | 88.24 | 2'500 | 2'500 | 2'500 | 2'500 | 218'509 | 220'044 | 100.00% | 100.00% |
03.12.2020 | 0.70% | 86.85 | 87.46 | 2'500 | 2'500 | 2'500 | 2'500 | 217'333 | 218'860 | 100.00% | 100.00% |
02.12.2020 | 0.70% | 87.43 | 88.05 | 2'500 | 2'500 | 2'500 | 2'500 | 218'811 | 220'348 | 98.74% | 98.74% |