Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.05.2021 | 0.70% | 105.69 | 106.43 | 2'500 | 2'500 | 2'500 | 2'500 | 264'160 | 266'016 | 100.00% | 100.00% |
20.05.2021 | 0.70% | 105.85 | 106.60 | 2'500 | 2'500 | 2'500 | 2'500 | 264'812 | 266'672 | 100.00% | 100.00% |
19.05.2021 | 0.70% | 105.71 | 106.46 | 2'500 | 2'500 | 2'500 | 2'500 | 264'841 | 266'701 | 100.00% | 100.00% |
18.05.2021 | 0.70% | 106.13 | 106.87 | 2'500 | 2'500 | 2'500 | 2'500 | 265'723 | 267'590 | 100.00% | 100.00% |
17.05.2021 | 0.70% | 106.45 | 107.20 | 2'500 | 2'500 | 2'500 | 2'500 | 266'407 | 268'278 | 100.00% | 100.00% |
14.05.2021 | 0.70% | 106.54 | 107.28 | 2'500 | 2'500 | 2'500 | 2'500 | 266'168 | 268'038 | 100.00% | 100.00% |
12.05.2021 | 0.70% | 106.57 | 107.32 | 2'500 | 2'500 | 2'500 | 2'500 | 266'110 | 267'980 | 100.00% | 100.00% |
11.05.2021 | 0.70% | 106.22 | 106.97 | 2'500 | 2'500 | 2'500 | 2'500 | 265'628 | 267'494 | 100.00% | 100.00% |
10.05.2021 | 0.70% | 106.33 | 107.08 | 2'500 | 2'500 | 2'500 | 2'500 | 265'973 | 267'841 | 100.00% | 100.00% |