Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 1'704.86 USD | 1'721.99 USD | 150 | 150 | 150 | 150 | 254'997 USD | 257'560 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 1'694.40 USD | 1'711.43 USD | 150 | 150 | 150 | 150 | 253'559 USD | 256'107 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 1'672.03 USD | 1'688.83 USD | 150 | 150 | 150 | 150 | 250'809 USD | 253'330 USD | 99.95% | 99.95% |
02.05.2024 | 1.00% | 1'661.07 USD | 1'677.76 USD | 150 | 150 | 150 | 150 | 249'151 USD | 251'655 USD | 100.00% | 100.00% |
30.04.2024 | 1.00% | 1'681.68 USD | 1'698.58 USD | 150 | 150 | 150 | 150 | 254'299 USD | 256'855 USD | 100.00% | 100.00% |
29.04.2024 | 1.00% | 1'697.93 USD | 1'714.99 USD | 150 | 150 | 150 | 150 | 255'050 USD | 257'614 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 1'694.31 USD | 1'711.34 USD | 150 | 150 | 150 | 150 | 253'645 USD | 256'194 USD | 100.00% | 100.00% |
25.04.2024 | 1.00% | 1'659.19 USD | 1'675.86 USD | 150 | 150 | 150 | 150 | 249'084 USD | 251'588 USD | 99.99% | 99.99% |
24.04.2024 | 1.00% | 1'667.03 USD | 1'683.78 USD | 150 | 150 | 150 | 150 | 251'571 USD | 254'099 USD | 100.00% | 100.00% |
23.04.2024 | 1.00% | 1'669.86 USD | 1'686.64 USD | 150 | 150 | 150 | 150 | 248'789 USD | 251'290 USD | 100.00% | 100.00% |