Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.11.2018 | 1.00% | 79.83 | 80.63 | 500'000 | 500'000 | 500'000 | 500'000 | 396'218 | 400'189 | 98.32% | 98.32% |
13.11.2018 | 1.00% | 79.45 | 80.24 | 500'000 | 500'000 | 500'000 | 500'000 | 396'407 | 400'380 | 100.00% | 100.00% |
12.11.2018 | 1.00% | 79.34 | 80.14 | 500'000 | 500'000 | 500'000 | 500'000 | 397'921 | 401'911 | 99.91% | 99.91% |
09.11.2018 | 1.00% | 79.24 | 80.03 | 500'000 | 500'000 | 500'000 | 500'000 | 395'835 | 399'805 | 98.30% | 98.30% |
08.11.2018 | 1.00% | 79.38 | 80.17 | 500'000 | 500'000 | 500'000 | 500'000 | 397'442 | 401'426 | 100.00% | 100.00% |
07.11.2018 | 1.00% | 79.28 | 80.08 | 500'000 | 500'000 | 500'000 | 500'000 | 395'716 | 399'685 | 100.00% | 100.00% |
06.11.2018 | 1.00% | 78.34 | 79.13 | 500'000 | 500'000 | 500'000 | 500'000 | 392'137 | 396'069 | 100.00% | 100.00% |
05.11.2018 | 1.00% | 78.68 | 79.47 | 500'000 | 500'000 | 500'000 | 500'000 | 392'199 | 396'131 | 100.00% | 100.00% |
02.11.2018 | 1.00% | 79.31 | 80.10 | 500'000 | 500'000 | 500'000 | 500'000 | 400'371 | 404'384 | 100.00% | 100.00% |