Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.08.2018 | 1.00% | 99.52 | 100.52 | 750'000 | 750'000 | 750'000 | 750'000 | 746'400 | 753'900 | 100.00% | 100.00% |
21.08.2018 | 1.00% | 99.52 | 100.52 | 750'000 | 750'000 | 750'000 | 750'000 | 746'400 | 753'900 | 100.00% | 100.00% |
20.08.2018 | 1.01% | 99.57 | 100.58 | 750'000 | 750'000 | 750'000 | 750'000 | 746'775 | 754'350 | 100.00% | 100.00% |
17.08.2018 | 1.00% | 99.56 | 100.56 | 750'000 | 750'000 | 750'000 | 750'000 | 746'768 | 754'273 | 100.00% | 100.00% |
16.08.2018 | 1.00% | 99.51 | 100.51 | 750'000 | 750'000 | 750'000 | 750'000 | 746'045 | 753'545 | 92.29% | 92.29% |
15.08.2018 | 1.00% | 99.40 | 100.40 | 750'000 | 750'000 | 750'000 | 750'000 | 745'960 | 753'456 | 100.00% | 100.00% |
14.08.2018 | 1.00% | 99.45 | 100.45 | 750'000 | 750'000 | 750'000 | 750'000 | 746'009 | 753'509 | 100.00% | 100.00% |
13.08.2018 | 1.00% | 99.42 | 100.42 | 750'000 | 750'000 | 750'000 | 750'000 | 745'473 | 752'961 | 99.76% | 99.76% |
10.08.2018 | 1.00% | 99.41 | 100.41 | 750'000 | 750'000 | 750'000 | 750'000 | 745'664 | 753'158 | 99.57% | 99.57% |