Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.07.2019 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 100.00% | 100.00% |
04.07.2019 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 100.00% | 100.00% |
03.07.2019 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 99.98% | 99.98% |
02.07.2019 | 0.95% | 99.15 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'100 | 100.00% | 100.00% |
01.07.2019 | 1.05% | 99.15 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'200 | 75.10% | 75.10% |
28.06.2019 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 6.86% | 6.86% |
27.06.2019 | 0.95% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'200 | 98.41% | 98.41% |
26.06.2019 | 1.05% | 99.25 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'295 | 99.66% | 99.66% |
25.06.2019 | 1.05% | 99.25 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'300 | 100.00% | 100.00% |