Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 1.00% | 97.15 CHF | 98.13 CHF | 1'026 | 1'016 | 1'025 | 1'015 | 99'684 CHF | 99'693 CHF | 99.98% | 99.98% |
30.04.2024 | 1.00% | 97.41 CHF | 98.39 CHF | 1'023 | 1'013 | 1'021 | 1'010 | 99'687 CHF | 99'690 CHF | 99.53% | 99.53% |
29.04.2024 | 1.00% | 97.79 CHF | 98.77 CHF | 1'019 | 1'009 | 1'019 | 1'009 | 99'688 CHF | 99'693 CHF | 99.99% | 99.99% |
26.04.2024 | 1.00% | 97.66 CHF | 98.64 CHF | 1'021 | 1'011 | 1'024 | 1'014 | 99'692 CHF | 99'693 CHF | 98.17% | 98.17% |
25.04.2024 | 1.00% | 96.77 CHF | 97.74 CHF | 1'030 | 1'020 | 1'027 | 1'017 | 99'844 CHF | 99'874 CHF | 99.73% | 99.73% |
24.04.2024 | 1.00% | 97.66 CHF | 98.64 CHF | 1'023 | 1'013 | 1'020 | 1'010 | 99'894 CHF | 99'898 CHF | 99.98% | 99.98% |
23.04.2024 | 1.00% | 97.57 CHF | 98.55 CHF | 1'024 | 1'014 | 1'025 | 1'015 | 99'891 CHF | 99'899 CHF | 99.99% | 99.99% |
22.04.2024 | 1.00% | 97.19 CHF | 98.16 CHF | 1'028 | 1'018 | 1'027 | 1'017 | 99'892 CHF | 99'893 CHF | 99.99% | 99.99% |
19.04.2024 | 1.00% | 97.19 CHF | 98.16 CHF | 1'028 | 1'018 | 1'031 | 1'021 | 99'890 CHF | 99'895 CHF | 98.99% | 98.99% |
18.04.2024 | 0.99% | 97.34 CHF | 98.32 CHF | 1'026 | 1'016 | 1'028 | 1'018 | 99'889 CHF | 99'892 CHF | 99.98% | 99.98% |