Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 1.00% | 121.97 CHF | 123.19 CHF | 821 | 813 | 821 | 813 | 100'122 CHF | 100'124 CHF | 99.97% | 99.97% |
30.04.2024 | 0.99% | 122.31 CHF | 123.53 CHF | 819 | 811 | 818 | 810 | 100'119 CHF | 100'122 CHF | 99.53% | 99.53% |
29.04.2024 | 1.00% | 122.51 CHF | 123.74 CHF | 817 | 809 | 817 | 809 | 100'124 CHF | 100'126 CHF | 99.99% | 99.99% |
26.04.2024 | 0.99% | 122.08 CHF | 123.30 CHF | 820 | 812 | 820 | 812 | 100'125 CHF | 100'130 CHF | 98.17% | 98.17% |
25.04.2024 | 1.00% | 121.74 CHF | 122.96 CHF | 822 | 814 | 821 | 813 | 100'125 CHF | 100'124 CHF | 99.95% | 99.95% |
24.04.2024 | 0.99% | 121.69 CHF | 122.91 CHF | 823 | 815 | 819 | 811 | 100'124 CHF | 100'129 CHF | 99.97% | 99.97% |
23.04.2024 | 0.99% | 122.52 CHF | 123.75 CHF | 817 | 809 | 820 | 812 | 100'122 CHF | 100'130 CHF | 100.00% | 100.00% |
22.04.2024 | 1.00% | 121.19 CHF | 122.40 CHF | 826 | 818 | 828 | 820 | 100'126 CHF | 100'118 CHF | 100.00% | 100.00% |
19.04.2024 | 0.99% | 119.98 CHF | 121.18 CHF | 834 | 826 | 839 | 830 | 100'120 CHF | 100'120 CHF | 99.00% | 99.00% |
18.04.2024 | 1.00% | 120.06 CHF | 121.26 CHF | 834 | 826 | 836 | 828 | 100'113 CHF | 100'127 CHF | 99.98% | 99.98% |