Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.83% | 120.69 % | 121.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 301'722 CHF | 304'222 CHF | 100.00% | 100.00% |
15.05.2024 | 0.83% | 120.53 % | 121.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'971 CHF | 303'471 CHF | 100.00% | 100.00% |
14.05.2024 | 0.83% | 120.19 % | 121.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'289 CHF | 302'789 CHF | 100.00% | 100.00% |
13.05.2024 | 0.83% | 120.09 % | 121.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'248 CHF | 302'748 CHF | 100.00% | 100.00% |
10.05.2024 | 0.83% | 120.37 % | 121.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 301'037 CHF | 303'537 CHF | 100.00% | 100.00% |
08.05.2024 | 0.83% | 119.92 % | 120.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 299'744 CHF | 302'244 CHF | 100.00% | 100.00% |
07.05.2024 | 0.83% | 119.65 % | 120.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 298'698 CHF | 301'198 CHF | 100.00% | 100.00% |
06.05.2024 | 0.84% | 119.17 % | 120.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 297'956 CHF | 300'456 CHF | 100.00% | 100.00% |
03.05.2024 | 0.84% | 118.90 % | 119.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 297'005 CHF | 299'505 CHF | 99.84% | 99.84% |
02.05.2024 | 0.84% | 118.51 % | 119.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 296'544 CHF | 299'044 CHF | 100.00% | 100.00% |