Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.80% | 112.96 % | 113.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'300 CHF | 284'575 CHF | 100.00% | 100.00% |
16.05.2024 | 0.80% | 113.00 % | 113.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'524 CHF | 284'799 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 112.88 % | 113.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'812 CHF | 284'082 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 112.49 % | 113.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'047 CHF | 283'297 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 112.44 % | 113.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'100 CHF | 283'350 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 112.40 % | 113.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'220 CHF | 283'470 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 112.12 % | 113.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'216 CHF | 282'466 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 111.98 % | 112.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 279'579 CHF | 281'829 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 111.54 % | 112.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'689 CHF | 280'932 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 111.18 % | 112.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 277'751 CHF | 279'976 CHF | 99.86% | 99.86% |