Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 148.79 CHF | 149.99 CHF | 2'300 | 4'300 | 2'422 | 4'060 | 360'386 CHF | 608'818 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 148.24 CHF | 149.43 CHF | 2'500 | 2'230 | 2'500 | 2'231 | 368'686 CHF | 331'608 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 146.01 CHF | 147.18 CHF | 2'465 | 2'233 | 2'474 | 2'375 | 360'738 CHF | 348'990 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 144.92 CHF | 146.08 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 362'657 CHF | 365'566 CHF | 99.94% | 99.94% |
02.05.2024 | 0.80% | 144.36 CHF | 145.52 CHF | 2'500 | 2'493 | 2'500 | 2'497 | 361'037 CHF | 363'453 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 145.66 CHF | 146.83 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 365'233 CHF | 368'158 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 145.65 CHF | 146.82 CHF | 2'206 | 2'500 | 2'272 | 2'500 | 331'448 CHF | 367'648 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 145.67 CHF | 146.84 CHF | 1'650 | 2'500 | 2'450 | 2'500 | 356'605 CHF | 366'833 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 143.13 CHF | 144.28 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 358'500 CHF | 361'377 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 144.43 CHF | 145.59 CHF | 2'420 | 2'500 | 2'439 | 2'500 | 352'674 CHF | 364'357 CHF | 100.00% | 100.00% |