Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 1.00% | 138.43 USD | 139.82 USD | 1'000 | 1'000 | 1'000 | 1'000 | 137'561 USD | 138'944 USD | 67.74% | 67.74% |
30.04.2024 | 1.00% | 138.54 USD | 139.93 USD | 1'000 | 1'000 | 1'000 | 1'000 | 138'851 USD | 140'249 USD | 100.00% | 100.00% |
29.04.2024 | 1.00% | 138.53 USD | 139.92 USD | 1'000 | 1'000 | 1'000 | 1'000 | 138'398 USD | 139'789 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 138.32 USD | 139.71 USD | 1'000 | 1'000 | 1'000 | 1'000 | 138'399 USD | 139'790 USD | 100.00% | 100.00% |
25.04.2024 | 1.00% | 137.95 USD | 139.34 USD | 1'000 | 1'000 | 1'000 | 1'000 | 139'271 USD | 140'669 USD | 100.00% | 100.00% |
24.04.2024 | 1.00% | 138.92 USD | 140.32 USD | 1'000 | 1'000 | 1'000 | 1'000 | 138'746 USD | 140'145 USD | 99.42% | 99.42% |
23.04.2024 | 1.00% | 138.72 USD | 140.12 USD | 1'000 | 1'000 | 1'000 | 1'000 | 138'310 USD | 139'700 USD | 100.00% | 100.00% |
22.04.2024 | 1.00% | 137.89 USD | 139.28 USD | 1'000 | 1'000 | 1'000 | 1'000 | 137'269 USD | 138'650 USD | 100.00% | 100.00% |
19.04.2024 | 1.00% | 137.10 USD | 138.48 USD | 1'000 | 1'000 | 1'000 | 1'000 | 136'726 USD | 138'098 USD | 100.00% | 100.00% |
18.04.2024 | 1.00% | 136.97 USD | 138.35 USD | 1'000 | 1'000 | 1'000 | 1'000 | 136'558 USD | 137'929 USD | 100.00% | 100.00% |