Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2017 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
14.12.2017 | 0.44% | 2.30 | 2.31 | 150'000 | 150'000 | 150'000 | 150'000 | 342'810 | 344'310 | 99.93% | 99.93% |
13.12.2017 | 0.45% | 2.28 | 2.29 | 150'000 | 150'000 | 150'000 | 150'000 | 333'942 | 335'442 | 99.99% | 99.99% |
12.12.2017 | 0.47% | 2.19 | 2.20 | 150'000 | 150'000 | 150'000 | 150'000 | 321'177 | 322'677 | 99.97% | 99.97% |
11.12.2017 | 0.47% | 2.13 | 2.14 | 150'000 | 150'000 | 150'000 | 150'000 | 321'038 | 322'538 | 99.87% | 99.87% |
08.12.2017 | 0.47% | 2.15 | 2.16 | 150'000 | 150'000 | 150'000 | 150'000 | 317'065 | 318'565 | 99.99% | 99.99% |
07.12.2017 | 0.48% | 2.05 | 2.06 | 150'000 | 150'000 | 150'000 | 150'000 | 313'635 | 315'135 | 99.97% | 99.97% |
06.12.2017 | 0.49% | 2.12 | 2.13 | 150'000 | 150'000 | 150'000 | 150'000 | 305'521 | 307'021 | 99.94% | 99.94% |
05.12.2017 | 0.47% | 2.08 | 2.09 | 150'000 | 150'000 | 150'000 | 150'000 | 316'322 | 317'822 | 99.88% | 99.88% |