Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.01% | 153.58 USD | 155.13 USD | 1'500 | 1'500 | 1'500 | 1'500 | 229'517 USD | 231'835 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 151.84 USD | 153.38 USD | 1'500 | 1'500 | 1'500 | 1'500 | 227'768 USD | 230'069 USD | 100.00% | 100.00% |
03.05.2024 | 1.01% | 151.16 USD | 152.69 USD | 1'500 | 1'500 | 1'336 | 1'336 | 202'125 USD | 204'167 USD | 96.51% | 96.51% |
02.05.2024 | 1.00% | 150.48 USD | 152.00 USD | 1'500 | 1'500 | 1'500 | 1'500 | 225'903 USD | 228'185 USD | 100.00% | 100.00% |
30.04.2024 | 1.01% | 150.28 USD | 151.80 USD | 1'500 | 1'500 | 1'500 | 1'500 | 226'614 USD | 228'903 USD | 100.00% | 100.00% |
29.04.2024 | 1.01% | 150.77 USD | 152.29 USD | 1'500 | 1'500 | 1'500 | 1'500 | 225'914 USD | 228'196 USD | 100.00% | 100.00% |
26.04.2024 | 1.01% | 149.49 USD | 151.00 USD | 1'500 | 1'500 | 1'500 | 1'500 | 225'268 USD | 227'544 USD | 100.00% | 100.00% |
25.04.2024 | 1.01% | 149.48 USD | 150.99 USD | 300 | 300 | 1'081 | 1'081 | 162'352 USD | 163'992 USD | 97.98% | 97.98% |
24.04.2024 | 1.01% | 149.97 USD | 151.49 USD | 1'500 | 1'500 | 1'500 | 1'500 | 225'870 USD | 228'151 USD | 100.00% | 100.00% |
23.04.2024 | 1.01% | 150.10 USD | 151.62 USD | 1'500 | 1'500 | 1'500 | 1'500 | 224'413 USD | 226'679 USD | 100.00% | 100.00% |