Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 2.15% | 0.24 | 0.25 | 500'000 | 500'000 | 500'000 | 499'947 | 238'056 | 243'035 | 98.51% | 98.51% |
05.03.2020 | 1.28% | 0.80 | 0.81 | 500'000 | 500'000 | 500'000 | 499'999 | 389'934 | 394'933 | 100.00% | 100.00% |
04.03.2020 | 1.09% | 0.89 | 0.90 | 500'000 | 500'000 | 500'000 | 500'000 | 457'374 | 462'374 | 100.00% | 100.00% |
03.03.2020 | 1.02% | 0.92 | 0.93 | 500'000 | 500'000 | 500'000 | 500'000 | 488'389 | 493'389 | 98.82% | 98.82% |
02.03.2020 | 1.33% | 0.81 | 0.82 | 500'000 | 500'000 | 500'000 | 500'000 | 374'875 | 379'875 | 100.00% | 100.00% |
28.02.2020 | 2.14% | 0.60 | 0.61 | 500'000 | 500'000 | 298'104 | 298'104 | 208'213 | 212'527 | 99.74% | 99.74% |
27.02.2020 | 1.19% | 0.81 | 0.82 | 500'000 | 500'000 | 500'000 | 500'000 | 418'856 | 423'856 | 99.08% | 99.08% |
26.02.2020 | 0.95% | 1.10 | 1.11 | 500'000 | 500'000 | 500'000 | 500'000 | 526'635 | 531'635 | 100.00% | 100.00% |
25.02.2020 | 0.80% | 1.18 | 1.19 | 500'000 | 500'000 | 500'000 | 500'000 | 622'004 | 627'004 | 99.61% | 99.61% |