Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.30% | 3.31 CHF | 3.32 CHF | 176'500 | 176'500 | 176'500 | 176'500 | 578'260 CHF | 580'025 CHF | 100.00% | 100.00% |
03.05.2024 | 0.33% | 2.93 CHF | 2.94 CHF | 176'500 | 176'500 | 179'670 | 179'670 | 539'306 CHF | 541'102 CHF | 98.13% | 98.13% |
02.05.2024 | 0.33% | 3.08 CHF | 3.09 CHF | 180'100 | 180'100 | 171'467 | 171'467 | 524'692 CHF | 526'407 CHF | 99.97% | 99.97% |
30.04.2024 | 0.31% | 3.04 CHF | 3.05 CHF | 166'900 | 166'900 | 151'415 | 151'382 | 488'311 CHF | 489'718 CHF | 99.77% | 99.77% |
29.04.2024 | 0.28% | 3.59 CHF | 3.60 CHF | 149'400 | 149'400 | 143'871 | 143'871 | 521'928 CHF | 523'367 CHF | 99.98% | 99.98% |
26.04.2024 | 0.27% | 3.60 CHF | 3.61 CHF | 143'200 | 143'200 | 154'905 | 154'905 | 583'401 CHF | 584'950 CHF | 99.32% | 99.32% |
25.04.2024 | 0.28% | 3.62 CHF | 3.63 CHF | 156'400 | 156'400 | 155'423 | 155'423 | 544'819 CHF | 546'373 CHF | 99.55% | 99.55% |
24.04.2024 | 0.29% | 3.59 CHF | 3.60 CHF | 155'300 | 155'300 | 150'627 | 150'627 | 512'971 CHF | 514'477 CHF | 99.99% | 99.99% |
23.04.2024 | 0.31% | 3.41 CHF | 3.42 CHF | 150'100 | 150'100 | 146'559 | 146'559 | 472'382 CHF | 473'848 CHF | 99.32% | 99.32% |
22.04.2024 | 0.25% | 3.67 CHF | 3.68 CHF | 146'100 | 146'100 | 123'297 | 123'296 | 484'270 CHF | 485'501 CHF | 100.00% | 100.00% |