Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.78% | 0.27 CHF | 0.28 CHF | 1'781'900 | 1'781'900 | 1'699'710 | 1'699'710 | 465'355 CHF | 478'569 CHF | 99.29% | 99.29% |
07.05.2024 | 3.52% | 0.28 CHF | 0.29 CHF | 1'689'100 | 1'689'100 | 1'854'720 | 1'854'720 | 514'379 CHF | 532'810 CHF | 100.00% | 100.00% |
06.05.2024 | 3.47% | 0.29 CHF | 0.30 CHF | 1'878'500 | 1'878'500 | 1'878'500 | 1'878'500 | 531'636 CHF | 550'421 CHF | 100.00% | 100.00% |
03.05.2024 | 1.93% | 0.26 CHF | 0.26 CHF | 1'878'500 | 1'878'500 | 1'919'890 | 1'919'890 | 497'964 CHF | 507'691 CHF | 98.22% | 98.22% |
02.05.2024 | 2.10% | 0.27 CHF | 0.27 CHF | 1'925'500 | 1'925'500 | 1'812'420 | 1'812'420 | 479'329 CHF | 489'528 CHF | 100.00% | 100.00% |
30.04.2024 | 3.12% | 0.27 CHF | 0.27 CHF | 1'753'900 | 1'753'900 | 1'554'830 | 1'554'830 | 434'678 CHF | 448'429 CHF | 99.77% | 99.77% |
29.04.2024 | 3.06% | 0.32 CHF | 0.33 CHF | 1'528'700 | 1'528'700 | 1'460'010 | 1'460'010 | 469'821 CHF | 484'424 CHF | 100.00% | 100.00% |
26.04.2024 | 2.94% | 0.32 CHF | 0.33 CHF | 1'451'600 | 1'451'600 | 1'596'650 | 1'596'650 | 534'970 CHF | 550'937 CHF | 99.19% | 99.19% |
25.04.2024 | 3.19% | 0.32 CHF | 0.33 CHF | 1'615'200 | 1'615'200 | 1'602'150 | 1'602'150 | 495'076 CHF | 511'097 CHF | 99.60% | 99.60% |
24.04.2024 | 3.31% | 0.32 CHF | 0.33 CHF | 1'600'500 | 1'600'500 | 1'542'050 | 1'542'050 | 459'461 CHF | 474'887 CHF | 100.00% | 100.00% |