Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 1.50% | 289.60 USD | 293.97 USD | 344 | 339 | 344 | 339 | 99'728 USD | 99'741 USD | 99.99% | 99.99% |
26.04.2024 | 1.50% | 287.72 USD | 292.06 USD | 347 | 342 | 346 | 341 | 99'721 USD | 99'744 USD | 98.02% | 98.02% |
25.04.2024 | 1.50% | 279.33 USD | 283.54 USD | 357 | 352 | 357 | 352 | 99'707 USD | 99'714 USD | 99.86% | 99.86% |
24.04.2024 | 1.49% | 285.30 USD | 289.60 USD | 350 | 345 | 347 | 342 | 99'893 USD | 99'888 USD | 99.97% | 99.97% |
23.04.2024 | 1.50% | 283.57 USD | 287.84 USD | 352 | 347 | 261 | 258 | 73'486 USD | 73'592 USD | 99.99% | 99.99% |
22.04.2024 | 1.50% | 274.97 USD | 279.12 USD | 254 | 250 | 252 | 248 | 69'797 USD | 69'810 USD | 100.00% | 100.00% |
19.04.2024 | 1.50% | 278.18 USD | 282.38 USD | 251 | 247 | 250 | 246 | 69'840 USD | 69'788 USD | 99.97% | 99.97% |
18.04.2024 | 1.50% | 284.81 USD | 289.10 USD | 245 | 241 | 245 | 241 | 69'824 USD | 69'788 USD | 99.97% | 99.97% |
17.04.2024 | 1.50% | 286.14 USD | 290.45 USD | 244 | 241 | 243 | 239 | 69'843 USD | 69'915 USD | 99.97% | 99.97% |
16.04.2024 | 1.49% | 288.48 USD | 292.83 USD | 242 | 239 | 243 | 239 | 70'063 USD | 70'031 USD | 99.95% | 99.95% |