Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2017 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
14.12.2017 | 0.53% | 1.90 | 1.91 | 150'000 | 150'000 | 150'000 | 150'000 | 282'810 | 284'310 | 99.93% | 99.94% |
13.12.2017 | 0.55% | 1.88 | 1.89 | 150'000 | 150'000 | 149'582 | 149'570 | 273'168 | 274'643 | 99.84% | 99.88% |
12.12.2017 | 0.57% | 1.79 | 1.80 | 150'000 | 150'000 | 149'441 | 149'439 | 260'206 | 261'698 | 99.88% | 99.91% |
11.12.2017 | 0.57% | 1.73 | 1.74 | 150'000 | 150'000 | 150'000 | 150'000 | 261'038 | 262'538 | 99.87% | 99.87% |
08.12.2017 | 0.58% | 1.75 | 1.76 | 150'000 | 150'000 | 149'685 | 149'670 | 256'523 | 257'995 | 99.88% | 99.91% |
07.12.2017 | 0.59% | 1.65 | 1.66 | 150'000 | 150'000 | 149'888 | 149'885 | 253'433 | 254'924 | 99.86% | 99.97% |
06.12.2017 | 0.61% | 1.72 | 1.73 | 150'000 | 150'000 | 149'901 | 149'901 | 245'364 | 246'862 | 98.68% | 98.91% |
05.12.2017 | 0.58% | 1.68 | 1.69 | 150'000 | 150'000 | 149'938 | 149'904 | 256'193 | 257'635 | 99.67% | 99.90% |