Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2017 | 0.73% | 1.34 | 1.35 | 150'000 | 150'000 | 150'000 | 150'000 | 204'097 | 205'597 | 100.00% | 100.00% |
14.12.2017 | 0.69% | 1.42 | 1.43 | 150'000 | 150'000 | 150'000 | 150'000 | 218'128 | 219'628 | 98.31% | 99.65% |
13.12.2017 | 0.68% | 1.48 | 1.49 | 150'000 | 150'000 | 150'000 | 150'000 | 219'717 | 221'217 | 99.53% | 99.98% |
12.12.2017 | 0.68% | 1.48 | 1.49 | 150'000 | 150'000 | 150'000 | 150'000 | 218'350 | 219'850 | 99.63% | 99.87% |
11.12.2017 | 0.70% | 1.43 | 1.44 | 150'000 | 150'000 | 150'000 | 150'000 | 214'678 | 216'178 | 98.99% | 99.54% |
08.12.2017 | 0.68% | 1.46 | 1.47 | 150'000 | 150'000 | 150'000 | 149'889 | 219'777 | 221'112 | 99.76% | 100.00% |
07.12.2017 | 0.68% | 1.46 | 1.47 | 150'000 | 150'000 | 149'881 | 149'880 | 220'386 | 221'885 | 100.00% | 100.00% |
06.12.2017 | 0.69% | 1.47 | 1.48 | 150'000 | 150'000 | 149'692 | 149'650 | 217'067 | 218'500 | 99.98% | 99.98% |
05.12.2017 | 0.70% | 1.48 | 1.49 | 150'000 | 150'000 | 149'775 | 149'778 | 214'500 | 216'007 | 99.95% | 99.95% |