Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.12.2018 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
20.12.2018 | 0.88% | 1.13 | 1.14 | 750'000 | 250'000 | 750'241 | 250'080 | 847'237 | 284'913 | 99.98% | 99.98% |
19.12.2018 | 1.09% | 0.95 | 0.96 | 900'000 | 300'000 | 899'766 | 300'000 | 823'426 | 277'551 | 100.00% | 100.00% |
18.12.2018 | 1.19% | 0.89 | 0.90 | 900'000 | 300'000 | 899'775 | 299'999 | 754'930 | 254'708 | 100.00% | 100.00% |
17.12.2018 | 1.38% | 0.74 | 0.75 | 900'000 | 300'000 | 900'000 | 300'000 | 650'546 | 219'849 | 99.99% | 99.99% |
14.12.2018 | 1.64% | 0.56 | 0.57 | 900'000 | 300'000 | 899'998 | 300'000 | 547'267 | 185'423 | 100.00% | 100.00% |
13.12.2018 | 2.59% | 0.40 | 0.41 | 1'000'000 | 400'000 | 1'000'000 | 400'000 | 382'410 | 156'964 | 99.98% | 99.98% |
12.12.2018 | 2.12% | 0.37 | 0.38 | 1'000'000 | 400'000 | 997'927 | 397'927 | 473'314 | 192'573 | 99.97% | 99.97% |
11.12.2018 | 1.53% | 0.62 | 0.63 | 900'000 | 300'000 | 934'090 | 334'090 | 608'742 | 219'436 | 99.65% | 99.65% |