Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.04.2019 | 1.00% | 99.56 | 100.56 | 750'000 | 750'000 | 750'000 | 750'000 | 746'700 | 754'200 | 100.00% | 100.00% |
15.04.2019 | 1.00% | 99.56 | 100.56 | 750'000 | 750'000 | 750'000 | 750'000 | 746'700 | 754'200 | 94.93% | 94.93% |
12.04.2019 | 1.00% | 99.81 | 100.81 | 750'000 | 750'000 | 750'000 | 750'000 | 748'575 | 756'075 | 100.00% | 100.00% |
11.04.2019 | 1.00% | 99.75 | 100.75 | 750'000 | 750'000 | 750'000 | 750'000 | 747'886 | 755'386 | 100.00% | 100.00% |
10.04.2019 | 1.00% | 99.54 | 100.53 | 750'000 | 750'000 | 750'000 | 750'000 | 746'523 | 754'000 | 96.45% | 97.27% |
09.04.2019 | 1.00% | 99.52 | 100.51 | 750'000 | 750'000 | 750'000 | 750'000 | 746'825 | 754'310 | 100.00% | 100.00% |
08.04.2019 | 1.00% | 99.58 | 100.57 | 750'000 | 750'000 | 750'000 | 748'552 | 746'806 | 752'836 | 100.00% | 100.00% |
05.04.2019 | 1.00% | 99.59 | 100.59 | 750'000 | 693'000 | 750'000 | 693'000 | 746'476 | 696'663 | 100.00% | 100.00% |
04.04.2019 | 1.00% | 99.42 | 100.42 | 750'000 | 693'000 | 750'000 | 693'000 | 745'400 | 695'651 | 100.00% | 100.00% |