Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2018 | 0.81% | 80.48 | 81.13 | 230'000 | 250'000 | 237'382 | 250'000 | 192'330 | 204'190 | 100.00% | 100.00% |
14.12.2018 | 0.81% | 83.42 | 84.10 | 250'000 | 250'000 | 250'000 | 250'000 | 206'743 | 208'417 | 100.00% | 100.00% |
13.12.2018 | 0.81% | 83.45 | 84.13 | 250'000 | 250'000 | 250'000 | 250'000 | 209'004 | 210'697 | 99.83% | 99.83% |
12.12.2018 | 0.81% | 83.11 | 83.78 | 250'000 | 250'000 | 250'000 | 250'000 | 204'016 | 205'668 | 100.00% | 100.00% |
11.12.2018 | 0.81% | 81.53 | 82.19 | 250'000 | 250'000 | 250'000 | 250'000 | 205'534 | 207'200 | 100.00% | 100.00% |
10.12.2018 | 0.81% | 81.08 | 81.74 | 225'000 | 250'000 | 247'165 | 250'000 | 199'603 | 203'535 | 100.00% | 100.00% |
07.12.2018 | 0.81% | 79.90 | 80.55 | 250'000 | 250'000 | 250'000 | 250'000 | 198'688 | 200'296 | 100.00% | 100.00% |
06.12.2018 | 0.80% | 78.32 | 78.95 | 235'000 | 250'000 | 236'520 | 250'000 | 182'501 | 194'464 | 98.78% | 98.78% |
05.12.2018 | 0.81% | 78.03 | 78.66 | 250'000 | 250'000 | 250'000 | 250'000 | 195'938 | 197'527 | 100.00% | 100.00% |