Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.01% | 111.00 CHF | 112.12 CHF | 894 | 885 | 895 | 886 | 99'209 CHF | 99'224 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 110.76 CHF | 111.88 CHF | 896 | 887 | 899 | 890 | 99'218 CHF | 99'224 CHF | 99.90% | 99.90% |
03.05.2024 | 1.00% | 109.54 CHF | 110.65 CHF | 906 | 897 | 904 | 895 | 99'201 CHF | 99'210 CHF | 99.87% | 99.87% |
02.05.2024 | 1.00% | 109.37 CHF | 110.47 CHF | 907 | 898 | 910 | 901 | 99'207 CHF | 99'216 CHF | 99.54% | 99.54% |
30.04.2024 | 1.00% | 108.70 CHF | 109.80 CHF | 913 | 904 | 907 | 898 | 99'200 CHF | 99'211 CHF | 99.96% | 99.96% |
29.04.2024 | 1.00% | 108.75 CHF | 109.85 CHF | 912 | 903 | 921 | 911 | 99'187 CHF | 99'199 CHF | 99.99% | 99.99% |
26.04.2024 | 1.01% | 105.60 CHF | 106.67 CHF | 939 | 930 | 943 | 934 | 99'161 CHF | 99'173 CHF | 98.04% | 98.04% |
25.04.2024 | 1.00% | 104.25 CHF | 105.30 CHF | 951 | 942 | 946 | 937 | 99'155 CHF | 99'167 CHF | 99.93% | 99.93% |
24.04.2024 | 1.01% | 107.00 CHF | 108.08 CHF | 927 | 918 | 922 | 913 | 99'184 CHF | 99'188 CHF | 99.98% | 99.98% |
23.04.2024 | 1.00% | 105.29 CHF | 106.35 CHF | 942 | 933 | 701 | 693 | 73'068 CHF | 73'055 CHF | 99.97% | 99.97% |