Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 4.02% | 39.06 USD | 40.66 USD | 4'000 | 4'000 | 4'000 | 4'000 | 154'875 USD | 161'230 USD | 100.00% | 100.00% |
14.05.2024 | 4.03% | 38.52 USD | 40.10 USD | 4'000 | 4'000 | 4'000 | 4'000 | 154'340 USD | 160'682 USD | 99.99% | 99.99% |
13.05.2024 | 4.03% | 38.64 USD | 40.22 USD | 4'000 | 4'000 | 4'000 | 4'000 | 153'656 USD | 159'978 USD | 100.00% | 100.00% |
10.05.2024 | 4.02% | 38.15 USD | 39.71 USD | 4'000 | 4'000 | 4'000 | 4'000 | 152'815 USD | 159'079 USD | 100.00% | 100.00% |
08.05.2024 | 4.03% | 37.91 USD | 39.46 USD | 4'000 | 4'000 | 4'000 | 4'000 | 150'120 USD | 156'294 USD | 100.00% | 100.00% |
07.05.2024 | 4.03% | 38.70 USD | 40.28 USD | 4'000 | 4'000 | 4'000 | 4'000 | 153'849 USD | 160'180 USD | 100.00% | 100.00% |
06.05.2024 | 6.03% | 38.28 USD | 40.66 USD | 4'000 | 4'000 | 4'000 | 4'000 | 153'120 USD | 162'640 USD | 99.95% | 99.95% |
03.05.2024 | 4.02% | 38.64 USD | 40.23 USD | 4'000 | 4'000 | 4'000 | 4'000 | 152'430 USD | 158'689 USD | 99.98% | 99.98% |
02.05.2024 | 4.02% | 37.48 USD | 39.02 USD | 4'000 | 4'000 | 4'000 | 4'000 | 150'063 USD | 156'216 USD | 99.96% | 99.96% |
30.04.2024 | 4.04% | 38.59 USD | 40.18 USD | 4'000 | 4'000 | 4'000 | 4'000 | 154'168 USD | 160'520 USD | 100.00% | 100.00% |