Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.05.2024 | 0.62% | 13.77 USD | 13.85 USD | 7'500 | 7'500 | 7'500 | 7'500 | 104'558 USD | 105'209 USD | 98.73% | 98.73% |
21.05.2024 | 0.62% | 13.58 USD | 13.66 USD | 7'500 | 7'500 | 7'500 | 7'500 | 101'859 USD | 102'493 USD | 96.48% | 96.48% |
17.05.2024 | 0.63% | 12.97 USD | 13.04 USD | 7'500 | 7'500 | 7'500 | 7'500 | 98'815 USD | 99'436 USD | 100.00% | 100.00% |
16.05.2024 | 0.62% | 13.09 USD | 13.16 USD | 7'500 | 7'500 | 7'500 | 7'500 | 99'426 USD | 100'040 USD | 97.94% | 97.94% |
15.05.2024 | 0.62% | 13.38 USD | 13.45 USD | 7'500 | 7'500 | 7'500 | 7'500 | 100'756 USD | 101'386 USD | 100.00% | 100.00% |
14.05.2024 | 0.62% | 13.21 USD | 13.29 USD | 7'500 | 7'500 | 7'500 | 7'500 | 100'950 USD | 101'581 USD | 98.35% | 99.98% |
13.05.2024 | 0.63% | 13.41 USD | 13.48 USD | 7'500 | 7'500 | 7'500 | 7'500 | 98'819 USD | 99'440 USD | 99.15% | 100.00% |
10.05.2024 | 0.63% | 12.84 USD | 12.91 USD | 7'500 | 7'500 | 7'500 | 7'500 | 96'271 USD | 96'881 USD | 99.91% | 99.91% |
08.05.2024 | 0.63% | 12.44 USD | 12.51 USD | 7'500 | 7'500 | 7'500 | 7'500 | 94'239 USD | 94'839 USD | 100.00% | 100.00% |
07.05.2024 | 0.63% | 12.74 USD | 12.81 USD | 7'500 | 7'500 | 7'500 | 7'500 | 95'217 USD | 95'815 USD | 100.00% | 100.00% |